HSBC TUR.WAR.OP.END. ITU/ DE000HS0AXN5 /
| 1/24/2025 9:35:31 PM | Chg. -0.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.190EUR | -2.87% | - Turnover: - |
12.310Bid Size: 10,000 | 12.810Ask Size: 10,000 | 12.600 | 12.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:31 PM | 12.190 | 0 |
| 1/24/2025 | 7:35:18 PM | 12.490 | 0 |
| 1/24/2025 | 5:36:01 PM | 12.600 | 0 |
| 1/24/2025 | 3:36:29 PM | 12.500 | 0 |
| 1/24/2025 | 1:35:07 PM | 12.440 | 0 |
| 1/24/2025 | 11:35:54 AM | 12.320 | 0 |
| 1/24/2025 | 9:35:54 AM | 12.320 | 0 |
| 1/24/2025 | 8:01:39 AM | 12.320 | 0 |
| 1/23/2025 | 9:36:23 PM | 12.550 | 0 |
| 1/23/2025 | 7:36:56 PM | 12.830 | 0 |
| 1/23/2025 | 5:36:34 PM | 12.920 | 0 |
| 1/23/2025 | 3:36:34 PM | 13.310 | 0 |
| 1/23/2025 | 1:37:06 PM | 13.680 | 0 |
All quotes in EUR