| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:32 AM | 13.650 | 0 |
| 1/23/2025 | 9:37:23 AM | 13.600 | 0 |
| 1/23/2025 | 8:01:59 AM | 13.600 | 0 |
| 1/22/2025 | 9:36:53 PM | 13.820 | 0 |
| 1/22/2025 | 7:36:57 PM | 13.670 | 0 |
| 1/22/2025 | 5:35:43 PM | 13.980 | 0 |
| 1/22/2025 | 3:35:52 PM | 13.980 | 0 |
| 1/22/2025 | 1:35:59 PM | 13.960 | 0 |
| 1/22/2025 | 11:35:58 AM | 13.960 | 0 |
| 1/22/2025 | 9:35:59 AM | 13.960 | 0 |
| 1/22/2025 | 8:02:06 AM | 13.960 | 0 |
| 1/21/2025 | 9:35:26 PM | 13.450 | 0 |