HSBC TUR.WAR.OP.END. ITU/ DE000HG8U494 /
| 1/10/2025 5:36:29 PM | Chg. +0.0400 | Volume | Bid6:24:56 PM | Ask6:24:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | +2.41% | - Turnover: - |
1.6200Bid Size: 100,000 | 1.6300Ask Size: 100,000 | 1.7000 | 1.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:29 PM | 1.7000 | 0 |
| 1/10/2025 | 3:36:41 PM | 1.6500 | 0 |
| 1/10/2025 | 1:37:03 PM | 1.6400 | 0 |
| 1/10/2025 | 11:37:28 AM | 1.6400 | 0 |
| 1/10/2025 | 9:37:32 AM | 1.6300 | 0 |
| 1/10/2025 | 8:02:13 AM | 1.6300 | 0 |
| 1/9/2025 | 9:36:57 PM | 1.6600 | 0 |
| 1/9/2025 | 7:36:30 PM | 1.6600 | 0 |
| 1/9/2025 | 5:35:37 PM | 1.6600 | 0 |
| 1/9/2025 | 3:35:54 PM | 1.6600 | 0 |
| 1/9/2025 | 1:36:00 PM | 1.6600 | 0 |
| 1/9/2025 | 11:37:23 AM | 1.6600 | 0 |
| 1/9/2025 | 9:36:11 AM | 1.6600 | 0 |
All quotes in EUR