| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:11 AM | 1.6600 | 0 |
| 1/9/2025 | 8:02:14 AM | 1.6600 | 0 |
| 1/8/2025 | 9:35:33 PM | 1.6700 | 0 |
| 1/8/2025 | 7:36:48 PM | 1.6400 | 0 |
| 1/8/2025 | 5:36:36 PM | 1.6200 | 0 |
| 1/8/2025 | 3:46:18 PM | 1.6000 | 157 |
| 1/8/2025 | 3:37:24 PM | 1.5800 | 0 |
| 1/8/2025 | 1:37:26 PM | 1.5700 | 0 |
| 1/8/2025 | 11:36:47 AM | 1.5700 | 0 |
| 1/8/2025 | 9:37:06 AM | 1.5700 | 0 |
| 1/8/2025 | 8:01:35 AM | 1.5700 | 0 |
| 1/7/2025 | 9:37:27 PM | 1.5400 | 0 |
| 1/7/2025 | 7:37:13 PM | 1.5800 | 0 |