HSBC TUR.WAR.OP.END. ITU/ DE000HG7MPH7 /
| 24/01/2025 21:36:34 | Chg. -0.420 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 15.460EUR | -2.64% | - Turnover: - |
15.610Bid Size: 10,000 | 16.110Ask Size: 10,000 | 15.900 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:34 | 15.460 | 0 |
| 24/01/2025 | 19:37:02 | 15.770 | 0 |
| 24/01/2025 | 17:37:01 | 15.900 | 0 |
| 24/01/2025 | 15:37:35 | 15.900 | 0 |
| 24/01/2025 | 13:37:31 | 15.720 | 0 |
| 24/01/2025 | 11:35:33 | 15.630 | 0 |
| 24/01/2025 | 09:36:57 | 15.630 | 0 |
| 24/01/2025 | 08:01:41 | 15.630 | 0 |
| 23/01/2025 | 21:37:06 | 15.880 | 0 |
| 23/01/2025 | 19:36:04 | 16.150 | 0 |
| 23/01/2025 | 17:36:40 | 16.240 | 0 |
| 23/01/2025 | 15:37:02 | 16.640 | 0 |
| 23/01/2025 | 13:37:03 | 17.010 | 0 |
All quotes in EUR