| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:35:08 PM | 16.550 | 0 |
| 1/21/2025 | 3:36:50 PM | 16.860 | 0 |
| 1/21/2025 | 1:37:25 PM | 16.460 | 0 |
| 1/21/2025 | 11:36:15 AM | 16.460 | 0 |
| 1/21/2025 | 9:36:32 AM | 16.240 | 0 |
| 1/21/2025 | 8:01:52 AM | 16.170 | 0 |
| 1/20/2025 | 9:35:12 PM | 16.680 | 0 |
| 1/20/2025 | 7:36:06 PM | 16.680 | 0 |
| 1/20/2025 | 5:36:17 PM | 16.680 | 0 |