HSBC TUR.WAR.OP.END. IBM/ DE000HS7YS13 /
| 1/24/2025 9:36:30 PM | Chg. -0.1000 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | -2.53% | - Turnover: - |
3.8900Bid Size: 25,000 | 3.9600Ask Size: 25,000 | 4.0400 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:30 PM | 3.8500 | 0 |
| 1/24/2025 | 7:36:28 PM | 4.0100 | 0 |
| 1/24/2025 | 5:37:42 PM | 4.0400 | 0 |
| 1/24/2025 | 3:37:42 PM | 4.0400 | 0 |
| 1/24/2025 | 1:37:21 PM | 4.0200 | 0 |
| 1/24/2025 | 11:37:31 AM | 4.0200 | 0 |
| 1/24/2025 | 9:37:15 AM | 4.0000 | 0 |
| 1/24/2025 | 8:01:39 AM | 4.0000 | 0 |
| 1/23/2025 | 9:37:17 PM | 3.9500 | 0 |
| 1/23/2025 | 7:36:22 PM | 3.9500 | 0 |
| 1/23/2025 | 5:36:34 PM | 3.9800 | 0 |
| 1/23/2025 | 3:36:12 PM | 3.8500 | 0 |
| 1/23/2025 | 1:35:54 PM | 3.7800 | 0 |
All quotes in EUR