| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:43 AM | 3.7700 | 0 |
| 1/23/2025 | 9:35:40 AM | 3.7700 | 0 |
| 1/23/2025 | 8:01:59 AM | 3.7700 | 0 |
| 1/22/2025 | 9:35:16 PM | 3.8100 | 0 |
| 1/22/2025 | 7:37:01 PM | 3.8200 | 0 |
| 1/22/2025 | 5:35:53 PM | 3.7100 | 0 |
| 1/22/2025 | 3:35:56 PM | 3.6600 | 0 |
| 1/22/2025 | 1:35:35 PM | 3.7100 | 0 |
| 1/22/2025 | 11:36:06 AM | 3.9100 | 0 |
| 1/22/2025 | 9:35:54 AM | 3.9000 | 0 |
| 1/22/2025 | 8:02:09 AM | 3.8900 | 0 |
| 1/21/2025 | 9:36:50 PM | 3.8600 | 0 |
| 1/21/2025 | 7:36:27 PM | 3.8700 | 0 |