HSBC TUR.WAR.OP.END. IBM/ DE000HS7YS13 /
| 1/10/2025 9:37:05 PM | Chg. -0.5400 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5100EUR | -13.33% | - Turnover: - |
3.5500Bid Size: 25,000 | 3.6200Ask Size: 25,000 | 3.9700 | 3.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:05 PM | 3.5100 | 0 |
| 1/10/2025 | 7:36:59 PM | 3.5700 | 0 |
| 1/10/2025 | 5:37:38 PM | 3.4700 | 0 |
| 1/10/2025 | 3:37:18 PM | 3.7600 | 0 |
| 1/10/2025 | 1:36:13 PM | 3.9500 | 0 |
| 1/10/2025 | 11:35:44 AM | 3.9700 | 0 |
| 1/10/2025 | 9:36:31 AM | 3.9700 | 0 |
| 1/10/2025 | 8:02:11 AM | 3.9700 | 0 |
| 1/9/2025 | 9:36:53 PM | 4.0500 | 0 |
| 1/9/2025 | 7:35:40 PM | 4.0600 | 0 |
| 1/9/2025 | 5:35:02 PM | 4.0600 | 0 |
| 1/9/2025 | 3:35:05 PM | 3.8300 | 0 |
| 1/9/2025 | 1:35:25 PM | 3.8700 | 0 |
All quotes in EUR