HSBC TUR.WAR.OP.END. IBM/ DE000HS2NV57 /
| 1/10/2025 3:35:10 PM | Chg. -0.250 | Volume | Bid4:21:18 PM | Ask4:21:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | -3.27% | - Turnover: - |
7.180Bid Size: 25,000 | 7.210Ask Size: 25,000 | 7.570 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:10 PM | 7.390 | 0 |
| 1/10/2025 | 1:35:28 PM | 7.540 | 0 |
| 1/10/2025 | 11:36:12 AM | 7.570 | 0 |
| 1/10/2025 | 9:35:49 AM | 7.570 | 0 |
| 1/10/2025 | 8:02:23 AM | 7.570 | 0 |
| 1/9/2025 | 9:35:12 PM | 7.640 | 0 |
| 1/9/2025 | 7:35:28 PM | 7.650 | 0 |
| 1/9/2025 | 5:35:16 PM | 7.660 | 0 |
| 1/9/2025 | 3:36:59 PM | 7.420 | 0 |
| 1/9/2025 | 1:36:15 PM | 7.460 | 0 |
| 1/9/2025 | 11:35:05 AM | 7.460 | 0 |
| 1/9/2025 | 9:35:33 AM | 7.450 | 0 |
| 1/9/2025 | 8:02:12 AM | 7.450 | 0 |
All quotes in EUR