| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:33 AM | 7.450 | 0 |
| 1/9/2025 | 8:02:12 AM | 7.450 | 0 |
| 1/8/2025 | 9:37:17 PM | 7.450 | 0 |
| 1/8/2025 | 7:37:30 PM | 7.440 | 0 |
| 1/8/2025 | 5:37:37 PM | 7.380 | 0 |
| 1/8/2025 | 3:36:58 PM | 7.610 | 0 |
| 1/8/2025 | 1:36:02 PM | 7.540 | 0 |
| 1/8/2025 | 11:36:09 AM | 7.560 | 0 |
| 1/8/2025 | 9:36:12 AM | 7.560 | 0 |
| 1/8/2025 | 8:01:36 AM | 7.500 | 0 |
| 1/7/2025 | 9:36:40 PM | 7.420 | 0 |
| 1/7/2025 | 7:35:44 PM | 7.640 | 0 |
| 1/7/2025 | 5:36:10 PM | 7.690 | 0 |