HSBC TUR.WAR.OP.END. IBM/ DE000HS2NV57 /
| 1/24/2025 9:36:55 PM | Chg. -0.120 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | -1.60% | - Turnover: - |
7.420Bid Size: 25,000 | 7.490Ask Size: 25,000 | 7.550 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:55 PM | 7.380 | 0 |
| 1/24/2025 | 7:36:03 PM | 7.540 | 0 |
| 1/24/2025 | 5:35:05 PM | 7.550 | 0 |
| 1/24/2025 | 3:36:04 PM | 7.550 | 0 |
| 1/24/2025 | 1:35:13 PM | 7.550 | 0 |
| 1/24/2025 | 11:35:38 AM | 7.550 | 0 |
| 1/24/2025 | 9:36:58 AM | 7.550 | 0 |
| 1/24/2025 | 8:01:41 AM | 7.550 | 0 |
| 1/23/2025 | 9:37:28 PM | 7.500 | 0 |
| 1/23/2025 | 7:37:30 PM | 7.500 | 0 |
| 1/23/2025 | 5:36:33 PM | 7.540 | 0 |
| 1/23/2025 | 3:37:09 PM | 7.480 | 0 |
| 1/23/2025 | 1:35:53 PM | 7.350 | 0 |
All quotes in EUR