HSBC TUR.WAR.OP.END. HYQ/ DE000HG5PDA5 /
| 1/24/2025 9:37:09 PM | Chg. +0.780 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.170EUR | +5.42% | - Turnover: - |
15.130Bid Size: 10,000 | 15.480Ask Size: 10,000 | 15.170 | 14.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:09 PM | 15.170 | 0 |
| 1/24/2025 | 7:36:35 PM | 15.170 | 0 |
| 1/24/2025 | 3:36:12 PM | 15.170 | 0 |
| 1/24/2025 | 1:36:53 PM | 15.170 | 0 |
| 1/24/2025 | 11:37:33 AM | 15.140 | 0 |
| 1/24/2025 | 9:37:24 AM | 14.680 | 0 |
| 1/24/2025 | 8:01:43 AM | 14.340 | 0 |
| 1/23/2025 | 9:37:06 PM | 14.390 | 0 |
| 1/23/2025 | 7:37:20 PM | 14.380 | 0 |
| 1/23/2025 | 5:37:21 PM | 14.250 | 0 |
| 1/23/2025 | 3:37:28 PM | 13.880 | 0 |
| 1/23/2025 | 1:37:39 PM | 13.660 | 0 |
| 1/23/2025 | 11:37:31 AM | 13.630 | 0 |
All quotes in EUR