| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:34 AM | 13.660 | 0 |
| 1/23/2025 | 8:02:37 AM | 13.740 | 0 |
| 1/22/2025 | 9:35:48 PM | 14.180 | 0 |
| 1/22/2025 | 7:36:29 PM | 14.180 | 0 |
| 1/22/2025 | 5:36:07 PM | 13.630 | 0 |
| 1/22/2025 | 3:37:03 PM | 13.550 | 0 |
| 1/22/2025 | 1:36:30 PM | 13.570 | 0 |
| 1/22/2025 | 11:36:12 AM | 13.930 | 0 |
| 1/22/2025 | 9:35:28 AM | 14.010 | 0 |
| 1/22/2025 | 8:01:49 AM | 14.050 | 0 |
| 1/21/2025 | 9:36:34 PM | 14.130 | 0 |
| 1/21/2025 | 7:37:18 PM | 14.130 | 0 |
| 1/21/2025 | 5:37:23 PM | 14.130 | 0 |