HSBC TUR.WAR.OP.END. HOT/ DE000HS14WA7 /
| 1/24/2025 9:35:32 PM | Chg. -0.2700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8700EUR | -5.25% | - Turnover: - |
4.7300Bid Size: 25,000 | 4.8200Ask Size: 25,000 | 5.1200 | 4.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:32 PM | 4.8700 | 0 |
| 1/24/2025 | 7:37:36 PM | 4.8700 | 0 |
| 1/24/2025 | 3:37:01 PM | 4.9200 | 0 |
| 1/24/2025 | 1:36:24 PM | 5.0200 | 0 |
| 1/24/2025 | 11:35:04 AM | 5.0200 | 0 |
| 1/24/2025 | 9:35:20 AM | 5.1000 | 0 |
| 1/24/2025 | 8:04:01 AM | 5.1200 | 0 |
| 1/23/2025 | 9:35:15 PM | 5.1400 | 0 |
| 1/23/2025 | 7:35:49 PM | 5.1400 | 0 |
| 1/23/2025 | 3:36:54 PM | 5.2000 | 0 |
| 1/23/2025 | 1:35:20 PM | 5.1000 | 0 |
| 1/23/2025 | 11:35:19 AM | 5.0800 | 0 |
| 1/23/2025 | 9:36:22 AM | 5.0400 | 0 |
All quotes in EUR