| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:37:38 AM | 3.8200 | 0 |
| 1/9/2025 | 8:02:26 AM | 3.8200 | 0 |
| 1/8/2025 | 9:37:41 PM | 3.8200 | 0 |
| 1/8/2025 | 7:35:52 PM | 3.8200 | 0 |
| 1/8/2025 | 5:35:02 PM | 3.7800 | 0 |
| 1/8/2025 | 3:36:24 PM | 3.6700 | 0 |
| 1/8/2025 | 1:36:25 PM | 3.6400 | 0 |
| 1/8/2025 | 11:36:34 AM | 3.6400 | 0 |
| 1/8/2025 | 9:35:10 AM | 3.6100 | 0 |
| 1/8/2025 | 8:02:29 AM | 3.5700 | 0 |
| 1/7/2025 | 9:36:01 PM | 3.6100 | 0 |
| 1/7/2025 | 7:36:13 PM | 3.6400 | 0 |
| 1/7/2025 | 3:35:05 PM | 3.6400 | 0 |