HSBC TUR.WAR.OP.END. HOT/ DE000HS14WA7 /
| 1/10/2025 9:37:28 PM | Chg. +0.0200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9600EUR | +0.51% | - Turnover: - |
3.8900Bid Size: 10,000 | 3.9800Ask Size: 10,000 | 4.0300 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:28 PM | 3.9600 | 0 |
| 1/10/2025 | 7:37:09 PM | 3.9600 | 0 |
| 1/10/2025 | 5:37:18 PM | 3.9600 | 0 |
| 1/10/2025 | 3:37:02 PM | 4.0300 | 0 |
| 1/10/2025 | 1:36:31 PM | 4.0300 | 0 |
| 1/10/2025 | 11:36:30 AM | 4.0100 | 0 |
| 1/10/2025 | 9:36:05 AM | 4.0200 | 0 |
| 1/10/2025 | 8:01:56 AM | 3.9300 | 0 |
| 1/9/2025 | 9:35:56 PM | 3.9400 | 0 |
| 1/9/2025 | 7:35:29 PM | 3.9400 | 0 |
| 1/9/2025 | 3:35:13 PM | 3.8600 | 0 |
| 1/9/2025 | 1:35:20 PM | 3.8200 | 0 |
| 1/9/2025 | 11:35:25 AM | 3.8200 | 0 |
All quotes in EUR