HSBC TUR.WAR.OP.END. GLJ/ DE000HT0FQ05 /
| 23/01/2025 21:35:53 | Chg. -0.1100 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.3800EUR | -3.15% | - Turnover: - |
3.3900Bid Size: 8,900 | 3.7900Ask Size: 8,900 | 3.4700 | 3.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:53 | 3.3800 | 0 |
| 23/01/2025 | 19:36:16 | 3.3800 | 0 |
| 23/01/2025 | 17:36:30 | 3.3400 | 0 |
| 23/01/2025 | 15:37:00 | 3.3400 | 0 |
| 23/01/2025 | 13:37:29 | 3.3700 | 0 |
| 23/01/2025 | 11:36:11 | 3.4200 | 0 |
| 23/01/2025 | 09:35:47 | 3.4700 | 0 |
| 23/01/2025 | 08:01:42 | 3.4700 | 0 |
| 22/01/2025 | 21:36:55 | 3.4900 | 0 |
| 22/01/2025 | 19:37:27 | 3.4900 | 0 |
| 22/01/2025 | 17:36:37 | 3.3900 | 0 |
| 22/01/2025 | 16:51:23 | 3.3900 | 128 |
| 22/01/2025 | 15:35:01 | 3.4900 | 0 |
All quotes in EUR