| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:02:08 AM | 3.5300 | 0 |
| 1/20/2025 | 9:36:51 PM | 3.5900 | 0 |
| 1/20/2025 | 7:35:32 PM | 3.5900 | 0 |
| 1/20/2025 | 3:35:52 PM | 3.5600 | 0 |
| 1/20/2025 | 1:37:13 PM | 3.3900 | 0 |
| 1/20/2025 | 11:36:17 AM | 3.3900 | 0 |
| 1/20/2025 | 9:36:32 AM | 3.3900 | 0 |
| 1/20/2025 | 8:02:47 AM | 3.3900 | 0 |