HSBC TUR.WAR.OP.END. FPE3/ DE000HG7J374 /
| 1/10/2025 3:35:10 PM | Chg. -1.920 | Volume | Bid3:44:54 PM | Ask3:44:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | -28.57% | - Turnover: - |
4.630Bid Size: 10,000 | 4.790Ask Size: 10,000 | 6.720 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:10 PM | 4.800 | 0 |
| 1/10/2025 | 1:35:29 PM | 5.000 | 0 |
| 1/10/2025 | 11:35:13 AM | 4.920 | 0 |
| 1/10/2025 | 9:36:18 AM | 6.080 | 0 |
| 1/10/2025 | 8:01:35 AM | 6.720 | 0 |
| 1/9/2025 | 9:37:20 PM | 6.720 | 0 |
| 1/9/2025 | 7:35:49 PM | 6.720 | 0 |
| 1/9/2025 | 3:35:18 PM | 6.480 | 0 |
| 1/9/2025 | 1:36:14 PM | 6.480 | 0 |
| 1/9/2025 | 11:36:18 AM | 6.460 | 0 |
| 1/9/2025 | 9:35:03 AM | 6.450 | 0 |
| 1/9/2025 | 8:02:20 AM | 6.450 | 0 |
| 1/8/2025 | 9:35:18 PM | 6.490 | 0 |
All quotes in EUR