| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:35:48 PM | 5.060 | 0 |
| 1/21/2025 | 3:36:32 PM | 4.780 | 0 |
| 1/21/2025 | 1:36:48 PM | 4.620 | 0 |
| 1/21/2025 | 11:36:38 AM | 4.530 | 0 |
| 1/21/2025 | 9:35:42 AM | 4.430 | 0 |
| 1/21/2025 | 8:02:08 AM | 4.250 | 0 |
| 1/20/2025 | 9:37:10 PM | 4.530 | 0 |
| 1/20/2025 | 7:35:00 PM | 4.530 | 0 |
| 1/20/2025 | 5:36:43 PM | 4.530 | 0 |
| 1/20/2025 | 3:35:14 PM | 4.530 | 0 |