HSBC TUR.WAR.OP.END. FPE3/ DE000HG6QAE9 /
| 24/01/2025 21:37:41 | Chg. -0.210 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | -2.57% | - Turnover: - |
7.740Bid Size: 10,000 | 8.100Ask Size: 10,000 | 7.950 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:41 | 7.950 | 0 |
| 24/01/2025 | 19:37:17 | 7.950 | 0 |
| 24/01/2025 | 15:36:43 | 7.950 | 0 |
| 24/01/2025 | 13:35:08 | 7.950 | 0 |
| 24/01/2025 | 11:35:46 | 7.950 | 0 |
| 24/01/2025 | 09:36:09 | 7.950 | 0 |
| 24/01/2025 | 08:02:23 | 7.860 | 0 |
| 23/01/2025 | 21:37:19 | 8.160 | 0 |
| 23/01/2025 | 19:37:10 | 8.160 | 0 |
| 23/01/2025 | 15:36:04 | 8.160 | 0 |
| 23/01/2025 | 13:35:48 | 8.160 | 0 |
| 23/01/2025 | 11:37:33 | 7.890 | 0 |
| 23/01/2025 | 09:37:29 | 7.450 | 0 |
All quotes in EUR