| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:01:38 AM | 7.100 | 0 |
| 1/22/2025 | 9:36:18 PM | 7.300 | 0 |
| 1/22/2025 | 7:36:40 PM | 7.300 | 0 |
| 1/22/2025 | 5:37:16 PM | 7.300 | 0 |
| 1/22/2025 | 3:35:53 PM | 7.300 | 0 |
| 1/22/2025 | 1:37:21 PM | 7.360 | 0 |
| 1/22/2025 | 11:37:30 AM | 7.330 | 0 |
| 1/22/2025 | 9:36:44 AM | 7.170 | 0 |
| 1/22/2025 | 8:01:35 AM | 7.160 | 0 |
| 1/21/2025 | 9:36:05 PM | 7.180 | 0 |