HSBC TUR.WAR.OP.END. FPE3/ DE000HG5SFK3 /
| 1/10/2025 9:37:27 PM | Chg. -0.2000 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5400EUR | -11.49% | - Turnover: - |
1.5300Bid Size: 10,000 | 1.5700Ask Size: 10,000 | 1.7300 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:27 PM | 1.5400 | 0 |
| 1/10/2025 | 7:37:12 PM | 1.5400 | 0 |
| 1/10/2025 | 5:37:31 PM | 1.5400 | 0 |
| 1/10/2025 | 3:35:27 PM | 1.5400 | 0 |
| 1/10/2025 | 1:36:06 PM | 1.5600 | 0 |
| 1/10/2025 | 11:35:01 AM | 1.5500 | 0 |
| 1/10/2025 | 9:35:19 AM | 1.6700 | 0 |
| 1/10/2025 | 8:01:35 AM | 1.7300 | 0 |
| 1/9/2025 | 9:37:07 PM | 1.7400 | 0 |
| 1/9/2025 | 7:35:07 PM | 1.7400 | 0 |
| 1/9/2025 | 5:35:38 PM | 1.7400 | 0 |
| 1/9/2025 | 3:36:11 PM | 1.7100 | 0 |
| 1/9/2025 | 1:36:52 PM | 1.7100 | 0 |
All quotes in EUR