| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:43 AM | 1.6100 | 0 |
| 1/23/2025 | 8:01:38 AM | 1.5700 | 0 |
| 1/22/2025 | 9:36:49 PM | 1.6000 | 0 |
| 1/22/2025 | 7:36:49 PM | 1.6000 | 0 |
| 1/22/2025 | 3:35:26 PM | 1.6000 | 0 |
| 1/22/2025 | 1:35:48 PM | 1.6000 | 0 |
| 1/22/2025 | 11:35:17 AM | 1.6000 | 0 |
| 1/22/2025 | 9:35:17 AM | 1.5900 | 0 |
| 1/22/2025 | 8:01:35 AM | 1.5800 | 0 |
| 1/21/2025 | 9:35:04 PM | 1.5800 | 0 |
| 1/21/2025 | 7:35:14 PM | 1.5800 | 0 |
| 1/21/2025 | 5:35:50 PM | 1.5700 | 0 |
| 1/21/2025 | 3:35:20 PM | 1.5400 | 0 |