HSBC TUR.WAR.OP.END. FNTN/ DE000HS12PB3 /
| 1/23/2025 9:37:12 PM | Chg. +0.110 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | +1.55% | - Turnover: - |
7.160Bid Size: 25,000 | 7.320Ask Size: 25,000 | 7.250 | 7.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:12 PM | 7.210 | 0 |
| 1/23/2025 | 7:36:49 PM | 7.210 | 0 |
| 1/23/2025 | 5:37:02 PM | 7.210 | 0 |
| 1/23/2025 | 3:37:25 PM | 7.230 | 0 |
| 1/23/2025 | 1:37:37 PM | 7.250 | 0 |
| 1/23/2025 | 11:37:11 AM | 7.250 | 0 |
| 1/23/2025 | 9:36:42 AM | 7.160 | 0 |
| 1/23/2025 | 8:01:38 AM | 7.100 | 0 |
| 1/22/2025 | 9:35:24 PM | 7.100 | 0 |
| 1/22/2025 | 7:35:23 PM | 7.100 | 0 |
| 1/22/2025 | 5:35:06 PM | 7.100 | 0 |
| 1/22/2025 | 3:35:08 PM | 7.060 | 0 |
| 1/22/2025 | 1:36:03 PM | 7.060 | 0 |
All quotes in EUR