| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:35:30 AM | 7.060 | 0 |
| 1/22/2025 | 9:35:19 AM | 7.330 | 0 |
| 1/22/2025 | 8:01:35 AM | 7.420 | 0 |
| 1/21/2025 | 9:36:08 PM | 7.370 | 0 |
| 1/21/2025 | 7:35:59 PM | 7.350 | 0 |
| 1/21/2025 | 3:37:04 PM | 7.350 | 0 |
| 1/21/2025 | 1:37:03 PM | 7.350 | 0 |
| 1/21/2025 | 11:36:58 AM | 7.350 | 0 |
| 1/21/2025 | 9:36:08 AM | 7.260 | 0 |
| 1/21/2025 | 8:02:07 AM | 7.060 | 0 |
| 1/20/2025 | 9:36:06 PM | 7.250 | 0 |
| 1/20/2025 | 7:35:52 PM | 7.140 | 0 |
| 1/20/2025 | 3:36:28 PM | 7.140 | 0 |