HSBC TUR.WAR.OP.END. FFV/ DE000HS7F5Z5 /
| 1/10/2025 7:36:53 PM | Chg. -0.130 | Volume | Bid9:22:47 PM | Ask9:22:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | -1.55% | - Turnover: - |
8.150Bid Size: 25,000 | 8.180Ask Size: 25,000 | 8.400 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:53 PM | 8.260 | 0 |
| 1/10/2025 | 5:36:03 PM | 8.180 | 0 |
| 1/10/2025 | 3:36:35 PM | 8.210 | 0 |
| 1/10/2025 | 1:36:48 PM | 8.400 | 0 |
| 1/10/2025 | 11:37:26 AM | 8.320 | 0 |
| 1/10/2025 | 9:37:29 AM | 8.310 | 0 |
| 1/10/2025 | 8:02:01 AM | 8.270 | 0 |
| 1/9/2025 | 9:36:27 PM | 8.390 | 0 |
| 1/9/2025 | 7:37:07 PM | 8.390 | 0 |
| 1/9/2025 | 5:36:55 PM | 8.390 | 0 |
| 1/9/2025 | 3:37:25 PM | 8.390 | 0 |
| 1/9/2025 | 1:37:11 PM | 8.390 | 0 |
| 1/9/2025 | 11:36:59 AM | 8.390 | 0 |
All quotes in EUR