| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 17:37:25 | 8.540 | 0 |
| 07/01/2025 | 15:37:32 | 8.590 | 0 |
| 07/01/2025 | 13:36:33 | 8.690 | 0 |
| 07/01/2025 | 11:36:44 | 8.690 | 0 |
| 07/01/2025 | 09:36:59 | 8.450 | 0 |
| 07/01/2025 | 08:02:18 | 8.400 | 0 |
| 06/01/2025 | 21:35:07 | 8.460 | 0 |
| 06/01/2025 | 19:35:32 | 8.500 | 0 |
| 06/01/2025 | 17:36:16 | 8.500 | 0 |
| 06/01/2025 | 15:36:35 | 8.270 | 0 |
| 06/01/2025 | 13:36:49 | 8.140 | 0 |
| 06/01/2025 | 11:37:22 | 8.080 | 0 |
| 06/01/2025 | 09:37:31 | 8.080 | 0 |