HSBC TUR.WAR.OP.END. FFV/ DE000HS7F5Z5 /
| 1/24/2025 9:37:03 PM | Chg. +0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | +0.10% | - Turnover: - |
9.600Bid Size: 25,000 | 9.800Ask Size: 25,000 | 9.710 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:03 PM | 9.590 | 0 |
| 1/24/2025 | 7:36:28 PM | 9.590 | 0 |
| 1/24/2025 | 5:35:51 PM | 9.710 | 0 |
| 1/24/2025 | 3:36:24 PM | 9.520 | 0 |
| 1/24/2025 | 1:36:40 PM | 9.600 | 0 |
| 1/24/2025 | 11:35:15 AM | 9.570 | 0 |
| 1/24/2025 | 9:35:37 AM | 9.570 | 0 |
| 1/24/2025 | 8:02:13 AM | 9.570 | 0 |
| 1/23/2025 | 9:37:13 PM | 9.580 | 0 |
| 1/23/2025 | 7:36:18 PM | 9.540 | 0 |
| 1/23/2025 | 5:36:21 PM | 9.530 | 0 |
| 1/23/2025 | 3:36:10 PM | 9.550 | 0 |
| 1/23/2025 | 1:36:44 PM | 9.510 | 0 |
All quotes in EUR