HSBC TUR.WAR.OP.END. EUZ/ DE000HT1SX18 /
| 1/10/2025 9:36:33 PM | Chg. -0.0300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -8.57% | - Turnover: - |
0.2800Bid Size: 25,000 | 0.3300Ask Size: 25,000 | 0.3700 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:33 PM | 0.3200 | 0 |
| 1/10/2025 | 7:36:21 PM | 0.3200 | 0 |
| 1/10/2025 | 5:36:49 PM | 0.3200 | 0 |
| 1/10/2025 | 3:35:52 PM | 0.3400 | 0 |
| 1/10/2025 | 1:35:34 PM | 0.3700 | 0 |
| 1/10/2025 | 11:36:08 AM | 0.3200 | 0 |
| 1/10/2025 | 9:35:03 AM | 0.3200 | 0 |
| 1/10/2025 | 8:04:47 AM | 0.3100 | 0 |
| 1/9/2025 | 9:35:54 PM | 0.3500 | 0 |
| 1/9/2025 | 7:36:25 PM | 0.3500 | 0 |
| 1/9/2025 | 5:36:42 PM | 0.3500 | 0 |
| 1/9/2025 | 3:37:06 PM | 0.3300 | 0 |
| 1/9/2025 | 1:36:48 PM | 0.3300 | 0 |
All quotes in EUR