| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:49 AM | 0.3300 | 0 |
| 1/23/2025 | 9:37:18 AM | 0.2900 | 0 |
| 1/23/2025 | 8:01:35 AM | 0.2800 | 0 |
| 1/22/2025 | 9:35:02 PM | 0.2900 | 0 |
| 1/22/2025 | 7:35:36 PM | 0.2900 | 0 |
| 1/22/2025 | 5:37:36 PM | 0.2900 | 0 |
| 1/22/2025 | 3:37:28 PM | 0.2900 | 0 |
| 1/22/2025 | 1:37:29 PM | 0.2900 | 0 |
| 1/22/2025 | 11:37:16 AM | 0.3000 | 0 |
| 1/22/2025 | 9:37:19 AM | 0.3100 | 0 |
| 1/22/2025 | 8:02:22 AM | 0.2700 | 0 |
| 1/21/2025 | 9:35:53 PM | 0.2700 | 0 |
| 1/21/2025 | 7:35:36 PM | 0.2700 | 0 |