HSBC TUR.WAR.OP.END. EUZ/ DE000HT1SV51 /
| 1/10/2025 9:37:15 PM | Chg. -0.0100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -2.33% | - Turnover: - |
0.3600Bid Size: 25,000 | 0.4100Ask Size: 25,000 | 0.4600 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:15 PM | 0.4200 | 0 |
| 1/10/2025 | 7:36:06 PM | 0.4200 | 0 |
| 1/10/2025 | 3:36:04 PM | 0.4200 | 0 |
| 1/10/2025 | 1:36:51 PM | 0.4600 | 0 |
| 1/10/2025 | 11:36:28 AM | 0.4100 | 0 |
| 1/10/2025 | 9:37:08 AM | 0.4100 | 0 |
| 1/10/2025 | 8:04:47 AM | 0.3900 | 0 |
| 1/9/2025 | 9:37:04 PM | 0.4300 | 0 |
| 1/9/2025 | 7:36:49 PM | 0.4400 | 0 |
| 1/9/2025 | 5:37:00 PM | 0.4800 | 0 |
| 1/9/2025 | 4:52:02 PM | 0.4900 | 222 |
| 1/9/2025 | 3:37:14 PM | 0.4200 | 0 |
| 1/9/2025 | 1:37:20 PM | 0.4200 | 0 |
All quotes in EUR