| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:10 AM | 0.4100 | 0 |
| 1/23/2025 | 9:35:35 AM | 0.3700 | 0 |
| 1/23/2025 | 8:01:34 AM | 0.3600 | 0 |
| 1/22/2025 | 9:36:05 PM | 0.3700 | 0 |
| 1/22/2025 | 7:35:06 PM | 0.3700 | 0 |
| 1/22/2025 | 5:36:07 PM | 0.3700 | 0 |
| 1/22/2025 | 3:35:47 PM | 0.3700 | 0 |
| 1/22/2025 | 1:36:00 PM | 0.3700 | 0 |
| 1/22/2025 | 11:36:35 AM | 0.3800 | 0 |
| 1/22/2025 | 9:37:29 AM | 0.3800 | 0 |
| 1/22/2025 | 8:02:21 AM | 0.3500 | 0 |
| 1/21/2025 | 9:37:41 PM | 0.3600 | 0 |
| 1/21/2025 | 7:37:38 PM | 0.3500 | 0 |