HSBC TUR.WAR.OP.END. EUZ/ DE000HT08B50 /
| 1/10/2025 7:35:07 PM | Chg. -0.0200 | Volume | Bid7:39:18 PM | Ask7:39:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | -0.92% | - Turnover: - |
2.1200Bid Size: 21,400 | 2.1700Ask Size: 21,400 | 2.2100 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:07 PM | 2.1500 | 0 |
| 1/10/2025 | 5:36:13 PM | 2.1500 | 0 |
| 1/10/2025 | 3:35:33 PM | 2.1700 | 0 |
| 1/10/2025 | 1:35:18 PM | 2.2100 | 0 |
| 1/10/2025 | 11:36:44 AM | 2.1600 | 0 |
| 1/10/2025 | 9:37:08 AM | 2.1600 | 0 |
| 1/10/2025 | 8:04:47 AM | 2.1400 | 0 |
| 1/9/2025 | 9:35:52 PM | 2.1700 | 0 |
| 1/9/2025 | 7:36:26 PM | 2.1700 | 0 |
| 1/9/2025 | 3:35:23 PM | 2.1700 | 0 |
| 1/9/2025 | 1:37:13 PM | 2.1700 | 0 |
| 1/9/2025 | 11:35:20 AM | 2.1800 | 0 |
| 1/9/2025 | 9:35:32 AM | 2.1800 | 0 |
All quotes in EUR