| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:41 AM | 2.1200 | 0 |
| 1/23/2025 | 8:01:35 AM | 2.1200 | 0 |
| 1/22/2025 | 9:36:43 PM | 2.1200 | 0 |
| 1/22/2025 | 7:37:11 PM | 2.1200 | 0 |
| 1/22/2025 | 5:36:36 PM | 2.1200 | 0 |
| 1/22/2025 | 3:36:54 PM | 2.1200 | 0 |
| 1/22/2025 | 1:37:14 PM | 2.1200 | 0 |
| 1/22/2025 | 11:37:01 AM | 2.1300 | 0 |
| 1/22/2025 | 9:37:21 AM | 2.1500 | 0 |
| 1/22/2025 | 8:02:23 AM | 2.1000 | 0 |
| 1/21/2025 | 9:35:21 PM | 2.1100 | 0 |
| 1/21/2025 | 7:35:25 PM | 2.1000 | 0 |
| 1/21/2025 | 5:37:11 PM | 2.0900 | 0 |