HSBC TUR.WAR.OP.END. ESF0/ DE000HS76SW8 /
| 10/01/2025 15:37:09 | Chg. -0.450 | Volume | Bid16:55:43 | Demandez à16:55:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.820EUR | -4.85% | - Chiffrre d'affaires: - |
8.620Bid taille: 22,600 | 8.720Ask la taille: 22,600 | 9.430 | 8.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:37:09 | 8.820 | 0 |
| 10/01/2025 | 13:36:38 | 8.950 | 0 |
| 10/01/2025 | 11:36:52 | 9.410 | 0 |
| 10/01/2025 | 09:37:20 | 9.430 | 0 |
| 10/01/2025 | 08:02:29 | 8.790 | 0 |
| 09/01/2025 | 21:35:57 | 9.270 | 0 |
| 09/01/2025 | 19:36:44 | 9.270 | 0 |
| 09/01/2025 | 15:35:28 | 8.480 | 0 |
| 09/01/2025 | 13:35:25 | 8.480 | 0 |
| 09/01/2025 | 11:35:29 | 8.270 | 0 |
| 09/01/2025 | 09:35:19 | 8.060 | 0 |
| 09/01/2025 | 08:02:00 | 7.310 | 0 |
| 08/01/2025 | 21:37:07 | 7.370 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR