| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:36:21 AM | 9.460 | 0 |
| 1/7/2025 | 9:35:10 AM | 9.460 | 0 |
| 1/7/2025 | 8:02:08 AM | 9.040 | 0 |
| 1/6/2025 | 9:36:33 PM | 9.270 | 0 |
| 1/6/2025 | 7:36:34 PM | 9.270 | 0 |
| 1/6/2025 | 5:37:08 PM | 9.270 | 0 |
| 1/6/2025 | 3:37:27 PM | 8.520 | 0 |
| 1/6/2025 | 1:37:05 PM | 8.790 | 0 |
| 1/6/2025 | 11:37:00 AM | 8.390 | 0 |
| 1/6/2025 | 9:37:18 AM | 8.820 | 0 |
| 1/6/2025 | 8:03:14 AM | 7.980 | 0 |