HSBC TUR.WAR.OP.END. ENXB/ DE000HG48BW8 /
| 1/10/2025 8:02:33 AM | Chg. -0.0200 | Volume | Bid9:27:00 AM | Ask9:27:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.8000EUR | -0.41% | - Turnover: - |
4.8200Bid Size: 15,000 | 4.8300Ask Size: 15,000 | 4.8000 | 4.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:02:33 AM | 4.8000 | 0 |
| 1/9/2025 | 9:37:36 PM | 4.8200 | 0 |
| 1/9/2025 | 7:37:25 PM | 4.8200 | 0 |
| 1/9/2025 | 5:37:13 PM | 4.8200 | 0 |
| 1/9/2025 | 3:37:21 PM | 4.8200 | 0 |
| 1/9/2025 | 1:36:43 PM | 4.8000 | 0 |
| 1/9/2025 | 11:36:45 AM | 4.8000 | 0 |
| 1/9/2025 | 9:37:21 AM | 4.7600 | 0 |
| 1/9/2025 | 8:01:59 AM | 4.6900 | 0 |
| 1/8/2025 | 9:35:35 PM | 4.7000 | 0 |
| 1/8/2025 | 7:35:19 PM | 4.7000 | 0 |
| 1/8/2025 | 3:35:02 PM | 4.6500 | 0 |
| 1/8/2025 | 1:37:01 PM | 4.6600 | 0 |
All quotes in EUR