| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:35 AM | 4.9700 | 0 |
| 1/23/2025 | 9:37:22 AM | 5.0200 | 0 |
| 1/23/2025 | 8:02:28 AM | 5.0200 | 0 |
| 1/22/2025 | 9:36:18 PM | 5.0200 | 0 |
| 1/22/2025 | 7:37:31 PM | 5.0200 | 0 |
| 1/22/2025 | 5:36:41 PM | 5.0000 | 0 |
| 1/22/2025 | 3:37:22 PM | 4.9300 | 0 |
| 1/22/2025 | 1:37:16 PM | 4.9200 | 0 |
| 1/22/2025 | 11:37:11 AM | 4.8600 | 0 |
| 1/22/2025 | 9:37:06 AM | 4.7900 | 0 |
| 1/22/2025 | 8:02:24 AM | 4.7800 | 0 |
| 1/21/2025 | 9:37:17 PM | 4.7900 | 0 |
| 1/21/2025 | 7:37:24 PM | 4.7800 | 0 |