HSBC TUR.WAR.OP.END. E7S/ DE000HS97BW0 /
| 1/23/2025 3:36:57 PM | Chg. +0.290 | Volume | Bid4:28:22 PM | Ask4:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.690EUR | +2.01% | - Turnover: - |
15.360Bid Size: 25,000 | 15.390Ask Size: 25,000 | 14.690 | 14.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:36:57 PM | 14.690 | 0 |
| 1/23/2025 | 1:37:20 PM | 14.430 | 0 |
| 1/23/2025 | 11:35:55 AM | 14.430 | 0 |
| 1/23/2025 | 9:35:14 AM | 14.520 | 0 |
| 1/23/2025 | 8:01:46 AM | 14.520 | 0 |
| 1/22/2025 | 9:36:14 PM | 14.400 | 0 |
| 1/22/2025 | 7:37:14 PM | 14.390 | 0 |
| 1/22/2025 | 5:37:27 PM | 14.370 | 0 |
| 1/22/2025 | 3:37:17 PM | 13.070 | 0 |
| 1/22/2025 | 1:36:51 PM | 13.890 | 0 |
| 1/22/2025 | 11:36:50 AM | 13.890 | 0 |
| 1/22/2025 | 9:36:13 AM | 13.890 | 0 |
| 1/22/2025 | 8:01:57 AM | 13.670 | 0 |
All quotes in EUR