| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:36:13 AM | 13.890 | 0 |
| 1/22/2025 | 8:01:57 AM | 13.670 | 0 |
| 1/21/2025 | 9:36:48 PM | 13.800 | 0 |
| 1/21/2025 | 7:37:15 PM | 13.950 | 0 |
| 1/21/2025 | 5:36:31 PM | 13.370 | 0 |
| 1/21/2025 | 3:37:07 PM | 13.210 | 0 |
| 1/21/2025 | 1:37:26 PM | 13.580 | 0 |
| 1/21/2025 | 11:36:29 AM | 13.430 | 0 |
| 1/21/2025 | 9:37:15 AM | 13.010 | 0 |
| 1/21/2025 | 8:01:37 AM | 12.870 | 0 |
| 1/20/2025 | 9:36:18 PM | 12.980 | 0 |
| 1/20/2025 | 7:35:47 PM | 12.980 | 0 |
| 1/20/2025 | 5:35:55 PM | 13.010 | 0 |