HSBC TUR.WAR.OP.END. DWNI/ DE000HG3ATE0 /
| 1/24/2025 9:37:08 PM | Chg. +0.0100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0000EUR | +1.01% | 380 Turnover: 364.8000 |
0.9600Bid Size: 17,600 | 1.0100Ask Size: 17,600 | 1.0000 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:08 PM | 1.0000 | 0 |
| 1/24/2025 | 7:37:18 PM | 1.0000 | 0 |
| 1/24/2025 | 5:37:19 PM | 1.0000 | 0 |
| 1/24/2025 | 3:52:09 PM | 0.9600 | 380 |
| 1/24/2025 | 3:36:08 PM | 1.0000 | 0 |
| 1/24/2025 | 1:35:48 PM | 1.0000 | 0 |
| 1/24/2025 | 11:36:14 AM | 1.0000 | 0 |
| 1/24/2025 | 9:36:07 AM | 1.0000 | 0 |
| 1/24/2025 | 8:06:04 AM | 1.0000 | 0 |
| 1/23/2025 | 9:35:01 PM | 0.9900 | 0 |
| 1/23/2025 | 7:36:46 PM | 0.9900 | 0 |
| 1/23/2025 | 5:36:02 PM | 0.9900 | 0 |
| 1/23/2025 | 3:35:02 PM | 0.9800 | 0 |
All quotes in EUR