| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:35:36 PM | 0.9800 | 0 |
| 1/23/2025 | 11:35:07 AM | 0.9700 | 0 |
| 1/23/2025 | 9:35:42 AM | 0.9700 | 0 |
| 1/23/2025 | 8:03:45 AM | 0.9600 | 0 |
| 1/22/2025 | 9:36:40 PM | 1.0000 | 0 |
| 1/22/2025 | 7:36:58 PM | 1.0000 | 0 |
| 1/22/2025 | 5:37:09 PM | 1.0000 | 0 |
| 1/22/2025 | 3:36:35 PM | 1.0000 | 0 |
| 1/22/2025 | 1:36:57 PM | 1.0100 | 0 |
| 1/22/2025 | 11:36:42 AM | 1.0100 | 0 |
| 1/22/2025 | 9:36:52 AM | 1.0100 | 0 |
| 1/22/2025 | 8:03:34 AM | 1.0000 | 0 |
| 1/21/2025 | 9:35:22 PM | 1.0000 | 0 |