HSBC TUR.WAR.OP.END. CQD/ DE000HS7GFB9 /
| 1/24/2025 9:36:27 AM | Chg. +0.080 | Volume | Bid9:46:36 AM | Ask9:46:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +1.31% | - Turnover: - |
6.190Bid Size: 25,000 | 6.860Ask Size: 25,000 | 6.210 | 6.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:27 AM | 6.210 | 0 |
| 1/24/2025 | 8:01:54 AM | 6.210 | 0 |
| 1/23/2025 | 9:36:04 PM | 6.130 | 0 |
| 1/23/2025 | 7:36:36 PM | 6.020 | 0 |
| 1/23/2025 | 5:36:31 PM | 5.780 | 0 |
| 1/23/2025 | 3:36:36 PM | 5.720 | 0 |
| 1/23/2025 | 1:36:09 PM | 5.540 | 0 |
| 1/23/2025 | 11:36:35 AM | 5.540 | 0 |
| 1/23/2025 | 9:35:02 AM | 5.540 | 0 |
| 1/23/2025 | 8:02:14 AM | 5.540 | 0 |
| 1/22/2025 | 9:35:24 PM | 5.550 | 0 |
| 1/22/2025 | 7:35:34 PM | 5.550 | 0 |
| 1/22/2025 | 5:35:14 PM | 5.470 | 0 |
All quotes in EUR