| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:35:24 PM | 5.550 | 0 |
| 1/22/2025 | 7:35:34 PM | 5.550 | 0 |
| 1/22/2025 | 5:35:14 PM | 5.470 | 0 |
| 1/22/2025 | 3:36:39 PM | 5.300 | 0 |
| 1/22/2025 | 1:36:49 PM | 5.680 | 0 |
| 1/22/2025 | 11:36:32 AM | 5.680 | 0 |
| 1/22/2025 | 9:37:04 AM | 5.680 | 0 |
| 1/22/2025 | 8:01:38 AM | 5.630 | 0 |
| 1/21/2025 | 9:37:40 PM | 5.560 | 0 |
| 1/21/2025 | 7:36:20 PM | 5.680 | 0 |
| 1/21/2025 | 5:35:42 PM | 5.710 | 0 |
| 1/21/2025 | 3:36:01 PM | 5.610 | 0 |
| 1/21/2025 | 1:36:36 PM | 5.400 | 0 |