HSBC TUR.WAR.OP.END. COP/ DE000HT163T7 /
| 1/23/2025 9:36:16 PM | Chg. +0.5100 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | +48.11% | 130 Turnover: 170.3500 |
1.5000Bid Size: 25,000 | 1.8500Ask Size: 25,000 | 1.5700 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:16 PM | 1.5700 | 0 |
| 1/23/2025 | 7:37:06 PM | 1.5700 | 0 |
| 1/23/2025 | 5:37:33 PM | 1.5700 | 0 |
| 1/23/2025 | 3:37:30 PM | 1.3000 | 0 |
| 1/23/2025 | 2:18:27 PM | 1.2700 | 60 |
| 1/23/2025 | 1:59:34 PM | 1.2800 | 35 |
| 1/23/2025 | 1:37:18 PM | 1.4100 | 0 |
| 1/23/2025 | 11:36:49 AM | 1.4100 | 0 |
| 1/23/2025 | 11:11:11 AM | 1.4100 | 35 |
| 1/23/2025 | 9:35:34 AM | 1.1800 | 0 |
| 1/23/2025 | 8:02:10 AM | 0.9300 | 0 |
| 1/22/2025 | 9:36:32 PM | 1.0600 | 0 |
| 1/22/2025 | 7:36:57 PM | 1.0600 | 0 |
All quotes in EUR