| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:36:42 PM | 1.0600 | 0 |
| 1/22/2025 | 3:36:43 PM | 1.0200 | 0 |
| 1/22/2025 | 1:36:39 PM | 1.0200 | 0 |
| 1/22/2025 | 11:36:47 AM | 1.0200 | 0 |
| 1/22/2025 | 9:36:06 AM | 1.0200 | 0 |
| 1/22/2025 | 8:02:10 AM | 0.9600 | 0 |
| 1/21/2025 | 9:36:52 PM | 1.0300 | 0 |
| 1/21/2025 | 7:36:04 PM | 1.0300 | 0 |
| 1/21/2025 | 5:37:37 PM | 1.0300 | 0 |
| 1/21/2025 | 3:37:36 PM | 1.0300 | 0 |
| 1/21/2025 | 1:37:38 PM | 1.0300 | 0 |
| 1/21/2025 | 11:37:31 AM | 1.0000 | 0 |
| 1/21/2025 | 9:36:46 AM | 1.0000 | 0 |