HSBC TUR.WAR.OP.END. COP/ DE000HS7PCA9 /
| 23.01.2025 21:36:06 | Diff. +0.460 | Volumen | Geld21:58:07 | Brief21:58:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.770EUR | +4.94% | - Umsatz: - |
9.770Geld Vol: 6'000 | 10.120Brief Vol: 6'000 | 9.770 | 9.180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:36:06 | 9.770 | 0 |
| 23.01.2025 | 19:36:51 | 9.770 | 0 |
| 23.01.2025 | 15:36:10 | 9.560 | 0 |
| 23.01.2025 | 13:36:34 | 9.530 | 0 |
| 23.01.2025 | 11:36:37 | 9.530 | 0 |
| 23.01.2025 | 09:37:23 | 9.420 | 0 |
| 23.01.2025 | 08:02:09 | 9.180 | 0 |
| 22.01.2025 | 21:35:01 | 9.310 | 0 |
| 22.01.2025 | 19:37:31 | 9.310 | 0 |
| 22.01.2025 | 17:37:29 | 9.310 | 0 |
| 22.01.2025 | 15:36:23 | 9.270 | 0 |
| 22.01.2025 | 13:37:06 | 9.270 | 0 |
| 22.01.2025 | 11:35:43 | 9.270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR