| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 09:35:31 | 9.270 | 0 |
| 22/01/2025 | 08:02:10 | 9.210 | 0 |
| 21/01/2025 | 21:35:58 | 9.300 | 0 |
| 21/01/2025 | 19:35:27 | 9.300 | 0 |
| 21/01/2025 | 17:35:13 | 9.300 | 0 |
| 21/01/2025 | 15:35:24 | 9.250 | 0 |
| 21/01/2025 | 13:35:48 | 9.250 | 0 |
| 21/01/2025 | 11:36:21 | 9.220 | 0 |
| 21/01/2025 | 09:35:21 | 9.220 | 0 |
| 21/01/2025 | 08:02:26 | 9.100 | 0 |
| 20/01/2025 | 21:35:46 | 9.180 | 0 |
| 20/01/2025 | 19:35:31 | 9.180 | 0 |
| 20/01/2025 | 15:35:29 | 9.180 | 0 |